S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,26 16:09 |
97,75 97,16 |
+1,13 % 1,10 |
98,48 97,27 |
46,13 Tsd. | |
International Paper Company US4601461035 |
47,02 16:08 |
46,75 46,22 |
+1,73 % 0,80 |
47,09 46,37 |
693,78 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 16:09 |
30,61 30,26 |
+2,78 % 0,84 |
31,13 30,38 |
301,65 Tsd. | |
Intuit Inc US4612021034 |
634,1800 16:09 |
632,6000 626,3200 |
+1,25 % 7,86 |
637,7600 628,4000 |
94,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
440,3350 16:08 |
438,6000 436,7400 |
+0,82 % 3,60 |
441,6900 432,8700 |
211,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,23 16:09 |
17,28 17,11 |
+0,67 % 0,12 |
17,31 17,15 |
248,98 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,97 16:09 |
33,53 33,20 |
+2,30 % 0,77 |
34,16 33,23 |
869,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,68 16:09 |
235,58 232,29 |
+1,46 % 3,39 |
237,55 233,99 |
120,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,17 16:08 |
97,55 96,90 |
+1,31 % 1,27 |
98,48 97,14 |
92,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2900 16:07 |
171,0100 170,7800 |
+0,88 % 1,51 |
174,0200 170,8600 |
41,65 Tsd. | |
Jabil Inc US4663131039 |
112,02 16:07 |
112,24 110,35 |
+1,51 % 1,67 |
112,77 111,49 |
100,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9200 16:08 |
168,0700 167,4800 |
+0,86 % 1,44 |
169,2500 168,0100 |
17,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,64 16:08 |
146,72 145,68 |
+0,66 % 0,96 |
147,77 146,21 |
21,23 Tsd. | |
JM Smucker Company US8326964058 |
117,26 16:08 |
116,01 116,06 |
+1,03 % 1,20 |
117,33 116,01 |
35,85 Tsd. | |
Johnson and Johnson US4781601046 |
160,80 16:09 |
159,75 159,64 |
+0,72 % 1,16 |
161,26 159,47 |
992,62 Tsd. |