S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,49 20:52 |
103,24 102,93 |
+0,54 % 0,56 |
103,98 102,21 |
408,21 Tsd. | |
|
International Paper Company US4601461035 |
47,90 20:53 |
47,90 48,11 |
-0,44 % -0,21 |
48,13 47,52 |
1,45 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,53 20:54 |
32,47 32,38 |
+0,46 % 0,15 |
32,59 32,33 |
765,17 Tsd. | |
|
Intuit Inc US4612021034 |
623,6900 20:52 |
625,0200 622,8000 |
+0,14 % 0,89 |
630,1150 617,4025 |
760,59 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
490,0000 20:53 |
489,1600 487,1700 |
+0,58 % 2,83 |
493,1000 485,2800 |
401,62 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,92 20:53 |
17,01 16,91 |
+0,03 % 0,01 |
17,04 16,70 |
929,15 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,57 20:54 |
36,46 36,22 |
+0,97 % 0,35 |
36,72 36,34 |
607,03 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,34 20:53 |
251,01 250,79 |
-0,58 % -1,45 |
251,96 246,85 |
326,75 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,30 20:54 |
112,46 111,99 |
+0,28 % 0,31 |
112,85 111,02 |
393,56 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5775 20:54 |
172,7100 172,2700 |
-0,40 % -0,69 |
172,8100 169,1400 |
714,39 Tsd. | |
|
Jabil Inc US4663131039 |
108,68 20:53 |
108,89 107,64 |
+0,97 % 1,04 |
109,49 107,47 |
659,32 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,5450 20:52 |
172,0800 171,8900 |
+0,38 % 0,66 |
172,7500 171,2500 |
130,30 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,90 20:54 |
150,32 150,00 |
-0,07 % -0,10 |
150,62 148,96 |
171,06 Tsd. | |
|
JM Smucker Company US8326964058 |
114,68 20:53 |
113,89 113,79 |
+0,78 % 0,89 |
115,00 113,65 |
368,88 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,79 20:53 |
164,12 164,23 |
+0,34 % 0,56 |
165,00 163,81 |
2,29 Mio. |