S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,85 20:02 |
100,79 100,82 |
+1,02 % 1,03 |
102,76 100,35 |
498,58 Tsd. | |
International Paper Company US4601461035 |
48,53 20:04 |
48,94 48,99 |
-0,95 % -0,47 |
49,16 48,51 |
1,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,29 20:03 |
32,44 32,49 |
-0,63 % -0,21 |
32,59 32,22 |
660,13 Tsd. | |
Intuit Inc US4612021034 |
616,5850 20:03 |
624,3200 626,3200 |
-1,55 % -9,74 |
627,8694 616,5000 |
448,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,4700 20:03 |
482,9300 482,3500 |
-0,60 % -2,88 |
485,3600 479,4700 |
484,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,87 20:03 |
16,95 17,03 |
-0,97 % -0,17 |
17,09 16,87 |
979,68 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,26 20:03 |
36,39 36,39 |
-0,36 % -0,13 |
36,66 36,26 |
925,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,13 20:03 |
248,47 248,60 |
-0,99 % -2,47 |
250,78 246,13 |
273,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,82 20:02 |
113,98 114,84 |
-2,63 % -3,02 |
114,70 111,73 |
649,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2675 20:01 |
172,0100 172,1000 |
+0,68 % 1,17 |
175,4000 172,0100 |
256,68 Tsd. | |
Jabil Inc US4663131039 |
107,21 20:02 |
107,30 107,60 |
-0,36 % -0,39 |
108,46 107,09 |
459,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7700 20:02 |
171,9400 171,3900 |
+0,81 % 1,38 |
174,8700 171,9400 |
204,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,13 20:02 |
150,00 149,98 |
-0,57 % -0,85 |
150,51 149,03 |
138,20 Tsd. | |
JM Smucker Company US8326964058 |
115,24 20:02 |
112,93 120,70 |
-4,52 % -5,46 |
116,13 112,70 |
1,87 Mio. | |
Johnson and Johnson US4781601046 |
163,91 20:04 |
163,00 162,95 |
+0,59 % 0,96 |
165,00 162,71 |
2,55 Mio. |