S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,11 16:12 |
100,79 100,82 |
+1,28 % 1,29 |
102,49 100,35 |
96,95 Tsd. | |
|
International Paper Company US4601461035 |
49,03 16:13 |
48,94 48,99 |
+0,08 % 0,04 |
49,12 48,67 |
397,06 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,41 16:13 |
32,44 32,49 |
-0,25 % -0,08 |
32,59 32,40 |
145,93 Tsd. | |
|
Intuit Inc US4612021034 |
626,5150 16:13 |
624,3200 626,3200 |
+0,03 % 0,20 |
627,8694 624,3200 |
84,24 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,7700 16:13 |
482,9300 482,3500 |
+0,29 % 1,42 |
484,9900 481,0700 |
90,34 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,05 16:13 |
16,95 17,03 |
+0,09 % 0,02 |
17,08 16,94 |
261,15 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,51 16:13 |
36,39 36,39 |
+0,32 % 0,12 |
36,56 36,27 |
354,27 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
250,09 16:13 |
248,47 248,60 |
+0,60 % 1,49 |
250,71 247,57 |
60,08 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,87 16:14 |
113,98 114,84 |
-0,84 % -0,97 |
114,70 113,42 |
155,05 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,1050 16:10 |
172,0100 172,1000 |
+1,17 % 2,01 |
174,7000 172,0100 |
57,72 Tsd. | |
|
Jabil Inc US4663131039 |
107,89 16:13 |
107,30 107,60 |
+0,27 % 0,29 |
107,92 107,09 |
93,31 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,5100 16:12 |
171,9400 171,3900 |
+1,24 % 2,12 |
173,5100 171,9400 |
36,22 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,10 16:13 |
150,00 149,98 |
+0,08 % 0,12 |
150,51 149,55 |
36,31 Tsd. | |
|
JM Smucker Company US8326964058 |
114,95 16:13 |
112,93 120,70 |
-4,77 % -5,76 |
116,13 112,70 |
684,89 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,55 16:13 |
163,00 162,95 |
+0,98 % 1,60 |
164,67 162,71 |
577,97 Tsd. |