S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,43 18:11 |
100,79 100,82 |
+1,60 % 1,61 |
102,76 100,35 |
378,13 Tsd. | |
International Paper Company US4601461035 |
48,66 18:11 |
48,94 48,99 |
-0,68 % -0,34 |
49,16 48,65 |
1,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,25 18:10 |
32,44 32,49 |
-0,74 % -0,24 |
32,59 32,24 |
431,61 Tsd. | |
Intuit Inc US4612021034 |
620,0850 18:07 |
624,3200 626,3200 |
-1,00 % -6,24 |
627,8694 616,5100 |
317,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,1400 18:09 |
482,9300 482,3500 |
+0,37 % 1,79 |
485,3600 481,0700 |
331,92 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 18:11 |
16,95 17,03 |
-0,56 % -0,10 |
17,09 16,92 |
676,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,46 18:11 |
36,39 36,39 |
+0,20 % 0,07 |
36,66 36,27 |
719,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,50 18:11 |
248,47 248,60 |
-0,04 % -0,10 |
250,78 247,57 |
213,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,27 18:10 |
113,98 114,84 |
-2,24 % -2,57 |
114,70 112,00 |
464,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7000 18:11 |
172,0100 172,1000 |
+0,93 % 1,60 |
175,4000 172,0100 |
189,67 Tsd. | |
Jabil Inc US4663131039 |
107,62 18:11 |
107,30 107,60 |
+0,02 % 0,02 |
108,46 107,09 |
294,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6200 18:10 |
171,9400 171,3900 |
+1,30 % 2,23 |
174,8700 171,9400 |
134,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,42 18:10 |
150,00 149,98 |
-0,38 % -0,57 |
150,51 149,42 |
80,51 Tsd. | |
JM Smucker Company US8326964058 |
113,81 18:11 |
112,93 120,70 |
-5,71 % -6,90 |
116,13 112,70 |
1,45 Mio. | |
Johnson and Johnson US4781601046 |
164,04 18:11 |
163,00 162,95 |
+0,67 % 1,09 |
165,00 162,71 |
1,88 Mio. |