S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,04 19:49 |
100,79 100,82 |
+1,21 % 1,22 |
102,76 100,35 |
485,47 Tsd. | |
International Paper Company US4601461035 |
48,54 19:50 |
48,94 48,99 |
-0,92 % -0,45 |
49,16 48,52 |
1,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,34 19:50 |
32,44 32,49 |
-0,46 % -0,15 |
32,59 32,22 |
621,19 Tsd. | |
Intuit Inc US4612021034 |
619,4046 19:49 |
624,3200 626,3200 |
-1,10 % -6,92 |
627,8694 616,5100 |
425,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1300 19:49 |
482,9300 482,3500 |
-0,05 % -0,22 |
485,3600 481,0700 |
447,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 19:50 |
16,95 17,03 |
-0,70 % -0,12 |
17,09 16,88 |
946,71 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,33 19:50 |
36,39 36,39 |
-0,18 % -0,07 |
36,66 36,27 |
904,13 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,48 19:49 |
248,47 248,60 |
-0,45 % -1,12 |
250,78 247,46 |
265,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,11 19:49 |
113,98 114,84 |
-2,38 % -2,74 |
114,70 112,00 |
627,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5200 19:48 |
172,0100 172,1000 |
+0,83 % 1,42 |
175,4000 172,0100 |
249,88 Tsd. | |
Jabil Inc US4663131039 |
107,54 19:50 |
107,30 107,60 |
-0,06 % -0,06 |
108,46 107,09 |
439,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0500 19:49 |
171,9400 171,3900 |
+0,97 % 1,66 |
174,8700 171,9400 |
196,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,30 19:49 |
150,00 149,98 |
-0,45 % -0,68 |
150,51 149,29 |
133,42 Tsd. | |
JM Smucker Company US8326964058 |
115,38 19:49 |
112,93 120,70 |
-4,41 % -5,32 |
116,13 112,70 |
1,83 Mio. | |
Johnson and Johnson US4781601046 |
163,88 19:51 |
163,00 162,95 |
+0,57 % 0,93 |
165,00 162,71 |
2,43 Mio. |