S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,52 19:14 |
100,60 100,63 |
-0,11 % -0,11 |
100,93 99,99 |
238,95 Tsd. | |
International Paper Company US4601461035 |
48,64 19:14 |
48,49 48,66 |
-0,04 % -0,02 |
49,02 48,34 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 19:14 |
32,32 32,38 |
+0,43 % 0,14 |
32,62 32,29 |
533,30 Tsd. | |
Intuit Inc US4612021034 |
624,2600 19:15 |
615,4800 617,1200 |
+1,16 % 7,14 |
624,6300 611,6875 |
478,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,8488 19:15 |
478,4400 479,1900 |
+0,35 % 1,66 |
483,5700 477,0000 |
325,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 19:14 |
17,08 17,18 |
-0,79 % -0,14 |
17,18 16,94 |
923,54 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,26 19:15 |
35,66 35,83 |
+1,19 % 0,43 |
36,27 35,52 |
588,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,76 19:14 |
247,18 247,86 |
-0,44 % -1,10 |
247,87 245,56 |
269,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,32 19:15 |
112,70 113,40 |
+0,81 % 0,92 |
114,52 112,45 |
407,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0600 19:15 |
175,5800 175,9500 |
-2,78 % -4,89 |
175,7750 170,0500 |
259,11 Tsd. | |
Jabil Inc US4663131039 |
107,38 19:13 |
107,86 108,70 |
-1,22 % -1,32 |
108,12 106,71 |
327,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,4400 19:14 |
168,8400 168,8400 |
+1,54 % 2,60 |
171,4400 168,1700 |
154,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,89 19:09 |
149,97 150,04 |
-0,10 % -0,15 |
150,30 149,41 |
76,28 Tsd. | |
JM Smucker Company US8326964058 |
120,44 19:15 |
121,36 121,36 |
-0,76 % -0,92 |
122,19 120,07 |
637,26 Tsd. | |
Johnson and Johnson US4781601046 |
162,72 19:15 |
163,50 164,61 |
-1,15 % -1,90 |
164,04 162,16 |
2,19 Mio. |