S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,17 17:11 |
98,94 99,04 |
+0,13 % 0,13 |
99,68 98,59 |
255,39 Tsd. | |
International Paper Company US4601461035 |
46,85 17:11 |
45,54 45,92 |
+2,03 % 0,93 |
47,30 44,97 |
5,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,00 17:11 |
30,00 29,93 |
-3,11 % -0,93 |
30,07 28,84 |
2,08 Mio. | |
Intuit Inc US4612021034 |
623,9200 17:10 |
629,8200 637,1000 |
-2,07 % -13,18 |
637,0600 623,8100 |
212,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,5650 17:11 |
455,2500 455,0600 |
+0,99 % 4,51 |
460,5900 452,2500 |
572,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,99 17:11 |
16,96 16,80 |
+1,10 % 0,19 |
17,09 16,72 |
1,09 Mio. | |
Invitation Homes Inc US46187W1071 |
36,62 17:10 |
36,80 36,49 |
+0,36 % 0,13 |
36,80 36,42 |
732,61 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,36 17:12 |
238,04 238,79 |
+0,66 % 1,57 |
240,70 236,32 |
407,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,16 17:10 |
100,56 100,94 |
-0,77 % -0,78 |
100,81 99,41 |
308,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,4100 17:10 |
165,2500 165,1300 |
-0,44 % -0,72 |
165,2500 161,7950 |
151,14 Tsd. | |
Jabil Inc US4663131039 |
113,13 17:10 |
111,68 112,17 |
+0,86 % 0,96 |
114,94 110,66 |
457,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3500 17:07 |
167,0700 167,0700 |
+0,77 % 1,28 |
168,6899 166,6800 |
41,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,17 17:07 |
151,10 151,28 |
-1,39 % -2,11 |
151,34 148,96 |
60,51 Tsd. | |
JM Smucker Company US8326964058 |
114,79 17:10 |
115,31 115,10 |
-0,27 % -0,31 |
116,00 114,38 |
88,30 Tsd. | |
Johnson and Johnson US4781601046 |
154,39 17:12 |
152,76 152,35 |
+1,34 % 2,04 |
154,61 152,33 |
1,42 Mio. |