S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,82 16:08 |
103,37 103,11 |
-0,28 % -0,29 |
103,39 102,24 |
46,85 Tsd. | |
International Paper Company US4601461035 |
47,41 16:09 |
47,60 47,31 |
+0,21 % 0,10 |
47,68 47,19 |
382,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 16:10 |
31,70 31,47 |
-0,29 % -0,09 |
31,73 31,31 |
208,72 Tsd. | |
Intuit Inc US4612021034 |
620,5300 16:08 |
621,3600 623,1000 |
-0,41 % -2,57 |
621,3600 613,0600 |
82,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,3550 16:08 |
480,3200 481,7300 |
-0,91 % -4,38 |
480,3200 468,4580 |
175,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 16:10 |
16,53 16,38 |
+1,40 % 0,23 |
16,66 16,46 |
146,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,56 16:09 |
37,49 37,22 |
+0,91 % 0,34 |
37,62 37,25 |
239,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,42 16:08 |
249,54 248,84 |
-0,57 % -1,42 |
249,54 245,36 |
55,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,93 16:08 |
113,13 112,87 |
-0,83 % -0,94 |
113,20 111,93 |
81,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3100 16:09 |
171,4300 172,8200 |
-2,03 % -3,51 |
172,5300 167,6600 |
36,95 Tsd. | |
Jabil Inc US4663131039 |
104,00 16:09 |
103,32 103,60 |
+0,39 % 0,40 |
104,46 102,76 |
71,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,4600 16:08 |
174,9800 174,0900 |
-0,36 % -0,63 |
174,9800 173,1000 |
23,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,06 16:01 |
147,35 146,83 |
-0,52 % -0,77 |
147,83 145,73 |
68,02 Tsd. | |
JM Smucker Company US8326964058 |
120,78 16:09 |
121,42 120,53 |
+0,20 % 0,25 |
121,84 120,49 |
78,31 Tsd. | |
Johnson and Johnson US4781601046 |
166,42 16:09 |
167,20 167,36 |
-0,56 % -0,94 |
167,37 165,94 |
568,23 Tsd. |