S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,40 19:03 |
103,24 102,93 |
-0,51 % -0,53 |
103,98 102,21 |
295,93 Tsd. | |
|
International Paper Company US4601461035 |
47,69 19:04 |
47,90 48,11 |
-0,88 % -0,43 |
48,13 47,52 |
1,15 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,42 19:03 |
32,47 32,38 |
+0,12 % 0,04 |
32,59 32,33 |
512,12 Tsd. | |
|
Intuit Inc US4612021034 |
621,8200 19:03 |
625,0200 622,8000 |
-0,16 % -0,98 |
630,1150 617,4025 |
609,65 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,1200 19:02 |
489,1600 487,1700 |
+0,20 % 0,95 |
493,1000 485,2800 |
326,39 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,79 19:03 |
17,01 16,91 |
-0,71 % -0,12 |
17,04 16,70 |
636,43 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,49 19:03 |
36,46 36,22 |
+0,73 % 0,27 |
36,72 36,34 |
436,78 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,29 19:03 |
251,01 250,79 |
-1,00 % -2,50 |
251,96 246,85 |
241,39 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,87 19:03 |
112,46 111,99 |
-0,11 % -0,13 |
112,85 111,02 |
270,66 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,9150 19:03 |
172,7100 172,2700 |
-1,37 % -2,36 |
172,8100 169,1400 |
538,80 Tsd. | |
|
Jabil Inc US4663131039 |
108,27 19:04 |
108,89 107,64 |
+0,58 % 0,63 |
109,49 107,73 |
374,21 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,8400 19:03 |
172,0800 171,8900 |
-0,03 % -0,05 |
172,7500 171,2500 |
89,74 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,68 19:03 |
150,32 150,00 |
-0,22 % -0,33 |
150,62 148,96 |
102,23 Tsd. | |
|
JM Smucker Company US8326964058 |
114,51 19:03 |
113,89 113,79 |
+0,63 % 0,72 |
115,00 113,65 |
234,39 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,55 19:04 |
164,12 164,23 |
+0,19 % 0,32 |
165,00 163,81 |
1,82 Mio. |