S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,37 16:00 |
100,21 100,08 |
+1,29 % 1,29 |
101,40 100,07 |
43,37 Tsd. | |
International Paper Company US4601461035 |
49,14 15:59 |
48,98 48,90 |
+0,49 % 0,24 |
49,21 48,78 |
228,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 15:59 |
32,36 32,20 |
+0,87 % 0,28 |
32,51 32,23 |
176,78 Tsd. | |
Intuit Inc US4612021034 |
620,1450 15:59 |
623,0000 619,8500 |
+0,05 % 0,30 |
633,9500 619,0101 |
263,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5100 16:00 |
486,8800 486,5500 |
-0,62 % -3,04 |
487,2750 481,1900 |
83,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,44 16:00 |
17,39 17,20 |
+1,40 % 0,24 |
17,44 17,29 |
122,36 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,94 16:00 |
36,19 36,15 |
-0,58 % -0,21 |
36,30 35,90 |
131,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,94 16:00 |
249,44 248,93 |
+0,01 % 0,02 |
249,97 247,91 |
21,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,57 16:00 |
113,99 113,35 |
+0,19 % 0,22 |
114,49 113,40 |
68,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,8800 16:00 |
178,0600 176,9700 |
-0,05 % -0,09 |
178,8000 176,3700 |
22,13 Tsd. | |
Jabil Inc US4663131039 |
109,73 15:59 |
109,00 108,51 |
+1,12 % 1,22 |
109,73 108,51 |
72,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2000 16:00 |
165,4100 164,6300 |
+0,95 % 1,57 |
166,9700 164,6300 |
24,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,84 16:00 |
149,82 149,00 |
+1,23 % 1,84 |
150,84 149,59 |
62,21 Tsd. | |
JM Smucker Company US8326964058 |
122,30 15:59 |
122,32 122,04 |
+0,21 % 0,26 |
122,55 122,00 |
33,61 Tsd. | |
Johnson and Johnson US4781601046 |
164,10 15:59 |
164,17 164,13 |
-0,02 % -0,03 |
164,45 163,54 |
600,00 Tsd. |