S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,57 20:19 |
100,21 100,08 |
+0,48 % 0,49 |
101,85 100,07 |
366,93 Tsd. | |
International Paper Company US4601461035 |
48,80 20:18 |
48,98 48,90 |
-0,21 % -0,11 |
49,24 48,70 |
4,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,56 20:19 |
32,36 32,20 |
+1,10 % 0,36 |
32,73 32,23 |
1,04 Mio. | |
Intuit Inc US4612021034 |
617,4500 20:19 |
623,0000 619,8500 |
-0,39 % -2,40 |
633,9500 615,7300 |
1,06 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,6350 20:19 |
486,8800 486,5500 |
-1,63 % -7,92 |
487,2750 476,8800 |
601,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 20:19 |
17,39 17,20 |
-0,17 % -0,03 |
17,46 17,15 |
819,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 20:19 |
36,19 36,15 |
-1,12 % -0,41 |
36,30 35,63 |
798,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,78 20:19 |
249,44 248,93 |
-0,46 % -1,15 |
249,97 246,97 |
152,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,45 20:18 |
113,99 113,35 |
+0,08 % 0,10 |
114,79 113,14 |
580,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6100 20:19 |
178,0600 176,9700 |
-0,77 % -1,36 |
178,8000 175,1900 |
190,21 Tsd. | |
Jabil Inc US4663131039 |
108,71 20:19 |
109,00 108,51 |
+0,18 % 0,20 |
109,80 108,11 |
417,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9600 20:18 |
165,4100 164,6300 |
+2,02 % 3,33 |
168,2000 164,6300 |
251,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,12 20:19 |
149,82 149,00 |
+0,75 % 1,12 |
151,80 149,59 |
227,86 Tsd. | |
JM Smucker Company US8326964058 |
122,03 20:19 |
122,32 122,04 |
-0,01 % -0,01 |
122,59 121,43 |
459,50 Tsd. | |
Johnson and Johnson US4781601046 |
164,85 20:19 |
164,17 164,13 |
+0,44 % 0,72 |
165,71 163,54 |
3,51 Mio. |