S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,52 21:12 |
98,16 98,14 |
+1,40 % 1,38 |
99,56 97,87 |
529,65 Tsd. | |
International Paper Company US4601461035 |
45,92 21:12 |
46,09 46,49 |
-1,24 % -0,58 |
46,18 45,52 |
3,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,94 21:11 |
29,55 29,67 |
+0,89 % 0,27 |
30,09 29,40 |
3,63 Mio. | |
Intuit Inc US4612021034 |
637,9600 21:12 |
643,6800 644,5200 |
-1,02 % -6,56 |
648,2600 637,8900 |
555,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,9200 21:10 |
459,1000 461,1200 |
-0,48 % -2,20 |
462,6100 454,8900 |
1,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,75 21:12 |
16,52 16,49 |
+1,58 % 0,26 |
16,93 16,19 |
5,84 Mio. | |
Invitation Homes Inc US46187W1071 |
36,56 21:11 |
36,45 36,30 |
+0,70 % 0,26 |
36,92 36,18 |
1,50 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,55 21:12 |
242,00 245,23 |
-1,91 % -4,68 |
243,17 238,92 |
1,27 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
101,04 21:11 |
100,06 100,13 |
+0,91 % 0,91 |
101,38 99,82 |
646,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,1900 21:11 |
162,6700 164,7100 |
+0,29 % 0,48 |
167,3200 162,6700 |
563,56 Tsd. | |
Jabil Inc US4663131039 |
112,95 21:11 |
112,74 113,30 |
-0,31 % -0,36 |
113,31 112,00 |
616,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7700 21:12 |
169,3900 168,9400 |
-0,69 % -1,17 |
169,8000 167,6200 |
89,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,98 21:11 |
149,22 149,44 |
+1,03 % 1,54 |
151,37 148,80 |
278,49 Tsd. | |
JM Smucker Company US8326964058 |
115,68 21:11 |
115,94 116,23 |
-0,48 % -0,56 |
116,27 114,38 |
493,86 Tsd. | |
Johnson and Johnson US4781601046 |
152,65 21:11 |
153,31 154,24 |
-1,03 % -1,59 |
153,50 151,57 |
3,37 Mio. |