S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,48 16:54 |
100,79 100,82 |
+1,64 % 1,66 |
102,63 100,35 |
205,80 Tsd. | |
International Paper Company US4601461035 |
49,08 16:54 |
48,94 48,99 |
+0,18 % 0,09 |
49,14 48,67 |
785,80 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,43 16:54 |
32,44 32,49 |
-0,18 % -0,06 |
32,59 32,39 |
242,94 Tsd. | |
Intuit Inc US4612021034 |
622,2531 16:54 |
624,3200 626,3200 |
-0,65 % -4,07 |
627,8694 622,2531 |
150,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3600 16:54 |
482,9300 482,3500 |
+0,42 % 2,01 |
484,9900 481,0700 |
170,92 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 16:54 |
16,95 17,03 |
+0,12 % 0,02 |
17,09 16,94 |
419,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,58 16:54 |
36,39 36,39 |
+0,51 % 0,19 |
36,62 36,27 |
486,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,28 16:54 |
248,47 248,60 |
+0,68 % 1,68 |
250,78 247,57 |
153,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,42 16:55 |
113,98 114,84 |
-1,24 % -1,43 |
114,70 113,25 |
263,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0000 16:53 |
172,0100 172,1000 |
+1,69 % 2,90 |
175,3900 172,0100 |
113,23 Tsd. | |
Jabil Inc US4663131039 |
107,85 16:54 |
107,30 107,60 |
+0,23 % 0,25 |
108,46 107,09 |
148,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,3600 16:55 |
171,9400 171,3900 |
+1,73 % 2,97 |
174,4600 171,9400 |
69,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,16 16:53 |
150,00 149,98 |
+0,12 % 0,18 |
150,51 149,55 |
46,75 Tsd. | |
JM Smucker Company US8326964058 |
113,92 16:54 |
112,93 120,70 |
-5,62 % -6,78 |
116,13 112,70 |
1,09 Mio. | |
Johnson and Johnson US4781601046 |
164,81 16:55 |
163,00 162,95 |
+1,14 % 1,86 |
164,99 162,71 |
1,12 Mio. |