S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,34 17:27 |
100,79 100,82 |
+1,51 % 1,52 |
102,63 100,35 |
277,21 Tsd. | |
International Paper Company US4601461035 |
49,03 17:27 |
48,94 48,99 |
+0,07 % 0,04 |
49,16 48,67 |
955,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 17:25 |
32,44 32,49 |
-0,15 % -0,05 |
32,59 32,39 |
300,90 Tsd. | |
Intuit Inc US4612021034 |
617,8850 17:26 |
624,3200 626,3200 |
-1,35 % -8,44 |
627,8694 617,7950 |
196,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,1000 17:26 |
482,9300 482,3500 |
+0,16 % 0,75 |
485,3600 481,0700 |
234,20 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 17:26 |
16,95 17,03 |
-0,15 % -0,03 |
17,09 16,94 |
507,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,55 17:27 |
36,39 36,39 |
+0,44 % 0,16 |
36,66 36,27 |
611,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,06 17:27 |
248,47 248,60 |
+0,19 % 0,46 |
250,78 247,57 |
180,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,72 17:27 |
113,98 114,84 |
-1,85 % -2,12 |
114,70 112,71 |
308,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4900 17:24 |
172,0100 172,1000 |
+1,39 % 2,39 |
175,4000 172,0100 |
160,96 Tsd. | |
Jabil Inc US4663131039 |
107,54 17:25 |
107,30 107,60 |
-0,06 % -0,06 |
108,46 107,09 |
195,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,4400 17:26 |
171,9400 171,3900 |
+1,78 % 3,05 |
174,8700 171,9400 |
90,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,99 17:26 |
150,00 149,98 |
+0,01 % 0,01 |
150,51 149,55 |
69,64 Tsd. | |
JM Smucker Company US8326964058 |
114,14 17:26 |
112,93 120,70 |
-5,43 % -6,56 |
116,13 112,70 |
1,23 Mio. | |
Johnson and Johnson US4781601046 |
164,68 17:27 |
163,00 162,95 |
+1,06 % 1,73 |
165,00 162,71 |
1,51 Mio. |