S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,48 18:02 |
100,60 100,63 |
-0,15 % -0,15 |
100,93 99,99 |
173,96 Tsd. | |
International Paper Company US4601461035 |
48,72 18:04 |
48,49 48,66 |
+0,12 % 0,06 |
49,02 48,34 |
963,10 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 18:04 |
32,32 32,38 |
+0,29 % 0,10 |
32,62 32,29 |
422,22 Tsd. | |
Intuit Inc US4612021034 |
621,2700 18:04 |
615,4800 617,1200 |
+0,67 % 4,15 |
622,1400 611,6875 |
380,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6700 18:02 |
478,4400 479,1900 |
+0,52 % 2,48 |
483,5700 477,0000 |
239,70 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 18:04 |
17,08 17,18 |
-1,02 % -0,18 |
17,18 16,94 |
683,14 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,14 18:05 |
35,66 35,83 |
+0,87 % 0,31 |
36,21 35,52 |
439,20 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,45 18:03 |
247,18 247,86 |
-0,57 % -1,41 |
247,87 245,56 |
205,52 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,48 18:04 |
112,70 113,40 |
+0,95 % 1,08 |
114,52 112,45 |
326,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0400 18:04 |
175,5800 175,9500 |
-2,79 % -4,91 |
175,7750 170,6200 |
200,16 Tsd. | |
Jabil Inc US4663131039 |
107,42 18:04 |
107,86 108,70 |
-1,18 % -1,28 |
108,12 106,71 |
225,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8300 18:04 |
168,8400 168,8400 |
+1,18 % 1,99 |
170,8300 168,1700 |
107,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,86 18:05 |
149,97 150,04 |
-0,12 % -0,18 |
150,30 149,41 |
54,98 Tsd. | |
JM Smucker Company US8326964058 |
120,46 18:03 |
121,36 121,36 |
-0,74 % -0,90 |
122,19 120,22 |
529,35 Tsd. | |
Johnson and Johnson US4781601046 |
162,39 18:03 |
163,50 164,61 |
-1,35 % -2,22 |
164,04 162,16 |
1,80 Mio. |