S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,75 17:53 |
103,24 102,93 |
-0,17 % -0,18 |
103,98 102,58 |
231,06 Tsd. | |
International Paper Company US4601461035 |
47,77 17:53 |
47,90 48,11 |
-0,72 % -0,35 |
48,13 47,75 |
914,74 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 17:53 |
32,47 32,38 |
+0,32 % 0,11 |
32,59 32,40 |
332,79 Tsd. | |
Intuit Inc US4612021034 |
618,4100 17:54 |
625,0200 622,8000 |
-0,70 % -4,39 |
630,1150 618,4100 |
398,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,8900 17:53 |
489,1600 487,1700 |
+0,35 % 1,72 |
493,1000 488,3900 |
260,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 17:53 |
17,01 16,91 |
-1,03 % -0,18 |
17,04 16,74 |
468,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,46 17:53 |
36,46 36,22 |
+0,65 % 0,24 |
36,72 36,35 |
313,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,06 17:52 |
251,01 250,79 |
-1,09 % -2,73 |
251,96 246,85 |
182,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,47 17:53 |
112,46 111,99 |
-0,47 % -0,53 |
112,85 111,14 |
203,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5250 17:52 |
172,7100 172,2700 |
-1,01 % -1,75 |
172,8100 170,1400 |
314,73 Tsd. | |
Jabil Inc US4663131039 |
108,05 17:53 |
108,89 107,64 |
+0,38 % 0,41 |
109,49 107,73 |
258,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5650 17:53 |
172,0800 171,8900 |
-0,19 % -0,33 |
172,7500 171,5200 |
59,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,05 17:53 |
150,32 150,00 |
-0,64 % -0,96 |
150,62 149,05 |
68,92 Tsd. | |
JM Smucker Company US8326964058 |
114,16 17:53 |
113,89 113,79 |
+0,33 % 0,37 |
115,00 113,65 |
158,54 Tsd. | |
Johnson and Johnson US4781601046 |
164,06 17:53 |
164,12 164,23 |
-0,10 % -0,17 |
165,00 163,81 |
1,51 Mio. |