S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,87 21:56 |
97,75 97,16 |
+1,76 % 1,71 |
99,01 97,27 |
949,10 Tsd. | |
International Paper Company US4601461035 |
46,97 21:56 |
46,75 46,22 |
+1,61 % 0,75 |
47,30 46,33 |
4,43 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,00 21:56 |
30,61 30,26 |
+2,43 % 0,74 |
31,36 30,38 |
4,09 Mio. | |
Intuit Inc US4612021034 |
631,7700 21:56 |
632,6000 626,3200 |
+0,87 % 5,45 |
643,5000 628,4000 |
597,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
440,4300 21:56 |
438,6000 436,7400 |
+0,84 % 3,69 |
446,1600 432,8700 |
867,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,37 21:56 |
17,28 17,11 |
+1,52 % 0,26 |
17,41 17,10 |
2,23 Mio. | |
Invitation Homes Inc US46187W1071 |
34,05 21:56 |
33,53 33,20 |
+2,56 % 0,85 |
34,36 33,23 |
5,28 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,62 21:56 |
235,58 232,29 |
+3,16 % 7,33 |
239,91 233,99 |
953,61 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,38 21:56 |
97,55 96,90 |
+1,53 % 1,48 |
99,18 97,14 |
771,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4700 21:56 |
171,0100 170,7800 |
+0,40 % 0,69 |
174,0200 170,3900 |
555,45 Tsd. | |
Jabil Inc US4663131039 |
110,41 21:56 |
112,24 110,35 |
+0,05 % 0,06 |
112,77 110,30 |
810,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,0900 21:56 |
168,0700 167,4800 |
+1,56 % 2,61 |
170,5769 168,0100 |
158,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,23 21:56 |
146,72 145,68 |
+0,38 % 0,55 |
147,89 145,29 |
298,79 Tsd. | |
JM Smucker Company US8326964058 |
118,10 21:56 |
116,01 116,06 |
+1,76 % 2,04 |
118,39 116,01 |
531,72 Tsd. | |
Johnson and Johnson US4781601046 |
160,63 21:56 |
159,75 159,64 |
+0,62 % 0,99 |
161,58 159,47 |
5,42 Mio. |