S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,00 20:10 |
100,79 100,82 |
+1,17 % 1,18 |
102,76 100,35 |
508,23 Tsd. | |
|
International Paper Company US4601461035 |
48,61 20:11 |
48,94 48,99 |
-0,79 % -0,39 |
49,16 48,51 |
1,34 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,27 20:10 |
32,44 32,49 |
-0,67 % -0,22 |
32,59 32,22 |
679,16 Tsd. | |
|
Intuit Inc US4612021034 |
617,4399 20:09 |
624,3200 626,3200 |
-1,42 % -8,88 |
627,8694 616,0000 |
455,84 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
480,3700 20:10 |
482,9300 482,3500 |
-0,41 % -1,98 |
485,3600 479,2400 |
498,99 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 20:11 |
16,95 17,03 |
-0,98 % -0,17 |
17,09 16,86 |
994,15 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,31 20:10 |
36,39 36,39 |
-0,22 % -0,08 |
36,66 36,25 |
947,45 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,92 20:09 |
248,47 248,60 |
-0,68 % -1,68 |
250,78 246,13 |
281,85 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,82 20:09 |
113,98 114,84 |
-2,63 % -3,03 |
114,70 111,63 |
678,31 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,2500 20:10 |
172,0100 172,1000 |
+0,67 % 1,15 |
175,4000 172,0100 |
259,72 Tsd. | |
|
Jabil Inc US4663131039 |
107,40 20:10 |
107,30 107,60 |
-0,19 % -0,20 |
108,46 107,09 |
469,98 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,9950 20:10 |
171,9400 171,3900 |
+0,94 % 1,61 |
174,8700 171,9400 |
211,24 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,13 20:06 |
150,00 149,98 |
-0,57 % -0,85 |
150,51 148,98 |
140,57 Tsd. | |
|
JM Smucker Company US8326964058 |
115,38 20:10 |
112,93 120,70 |
-4,41 % -5,32 |
116,13 112,70 |
1,89 Mio. | |
|
Johnson and Johnson US4781601046 |
163,97 20:10 |
163,00 162,95 |
+0,63 % 1,02 |
165,00 162,71 |
2,61 Mio. |