S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,03 16:15 |
97,75 97,16 |
+0,90 % 0,87 |
98,48 97,27 |
64,17 Tsd. | |
International Paper Company US4601461035 |
46,96 16:15 |
46,75 46,22 |
+1,60 % 0,74 |
47,09 46,37 |
763,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,07 16:15 |
30,61 30,26 |
+2,68 % 0,81 |
31,13 30,38 |
383,29 Tsd. | |
Intuit Inc US4612021034 |
633,6650 16:15 |
632,6000 626,3200 |
+1,17 % 7,35 |
637,7600 628,4000 |
104,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,3600 16:16 |
438,6000 436,7400 |
+1,29 % 5,62 |
442,6100 432,8700 |
232,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 16:15 |
17,28 17,11 |
+0,35 % 0,06 |
17,31 17,15 |
285,01 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,88 16:15 |
33,53 33,20 |
+2,03 % 0,68 |
34,16 33,23 |
1,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,04 16:15 |
235,58 232,29 |
+1,61 % 3,75 |
237,55 233,99 |
132,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,38 16:15 |
97,55 96,90 |
+1,53 % 1,48 |
98,48 97,14 |
104,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1400 16:15 |
171,0100 170,7800 |
+0,80 % 1,36 |
174,0200 170,8600 |
52,35 Tsd. | |
Jabil Inc US4663131039 |
112,07 16:16 |
112,24 110,35 |
+1,56 % 1,72 |
112,77 111,49 |
130,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7000 16:13 |
168,0700 167,4800 |
+0,73 % 1,22 |
169,2500 168,0100 |
18,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,09 16:15 |
146,72 145,68 |
+0,28 % 0,41 |
147,77 146,09 |
29,87 Tsd. | |
JM Smucker Company US8326964058 |
116,98 16:15 |
116,01 116,06 |
+0,79 % 0,92 |
117,33 116,01 |
40,27 Tsd. | |
Johnson and Johnson US4781601046 |
160,37 16:15 |
159,75 159,64 |
+0,46 % 0,73 |
161,26 159,47 |
1,07 Mio. |