S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,07 16:19 |
97,75 97,16 |
+0,94 % 0,91 |
98,48 97,27 |
71,97 Tsd. | |
International Paper Company US4601461035 |
46,91 16:21 |
46,75 46,22 |
+1,49 % 0,69 |
47,09 46,37 |
839,89 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,11 16:20 |
30,61 30,26 |
+2,81 % 0,85 |
31,17 30,38 |
420,84 Tsd. | |
Intuit Inc US4612021034 |
634,0000 16:20 |
632,6000 626,3200 |
+1,23 % 7,68 |
637,7600 628,4000 |
113,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,9900 16:20 |
438,6000 436,7400 |
+1,43 % 6,25 |
443,3900 432,8700 |
246,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 16:20 |
17,28 17,11 |
+0,32 % 0,06 |
17,31 17,15 |
303,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,96 16:19 |
33,53 33,20 |
+2,29 % 0,76 |
34,16 33,23 |
1,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,02 16:19 |
235,58 232,29 |
+1,60 % 3,73 |
237,55 233,99 |
139,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 16:20 |
97,55 96,90 |
+1,42 % 1,38 |
98,52 97,14 |
114,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9800 16:20 |
171,0100 170,7800 |
+0,70 % 1,20 |
174,0200 170,8600 |
62,28 Tsd. | |
Jabil Inc US4663131039 |
112,06 16:20 |
112,24 110,35 |
+1,55 % 1,71 |
112,77 111,49 |
162,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0400 16:18 |
168,0700 167,4800 |
+0,93 % 1,56 |
169,2500 168,0100 |
20,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,19 16:18 |
146,72 145,68 |
+0,35 % 0,51 |
147,77 146,01 |
31,15 Tsd. | |
JM Smucker Company US8326964058 |
116,78 16:21 |
116,01 116,06 |
+0,62 % 0,72 |
117,33 116,01 |
43,53 Tsd. | |
Johnson and Johnson US4781601046 |
160,22 16:20 |
159,75 159,64 |
+0,36 % 0,58 |
161,26 159,47 |
1,11 Mio. |