S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,74 17:59 |
98,01 98,08 |
-0,35 % -0,34 |
98,74 96,85 |
219,52 Tsd. | |
International Paper Company US4601461035 |
45,97 17:58 |
44,65 46,28 |
-0,67 % -0,31 |
46,09 44,52 |
4,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,68 18:00 |
29,77 29,57 |
+3,75 % 1,11 |
30,71 29,60 |
1,67 Mio. | |
Intuit Inc US4612021034 |
630,2950 17:59 |
629,8700 620,2400 |
+1,62 % 10,06 |
631,4100 620,2700 |
415,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,3950 17:58 |
453,2200 454,0200 |
-1,68 % -7,63 |
457,3700 445,9000 |
629,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 17:59 |
16,67 16,58 |
+2,59 % 0,43 |
17,28 16,58 |
1,98 Mio. | |
Invitation Homes Inc US46187W1071 |
33,93 17:58 |
33,49 35,97 |
-5,67 % -2,04 |
34,63 33,38 |
4,51 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,64 17:58 |
237,04 238,75 |
-2,14 % -5,11 |
238,17 230,88 |
925,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,35 17:58 |
97,34 96,90 |
+0,46 % 0,45 |
97,80 96,75 |
381,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1200 17:58 |
163,9700 163,8000 |
+5,69 % 9,32 |
174,6500 163,4000 |
798,90 Tsd. | |
Jabil Inc US4663131039 |
112,46 17:58 |
111,81 111,05 |
+1,27 % 1,41 |
112,79 109,20 |
562,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8300 17:59 |
168,7900 167,9300 |
+1,73 % 2,90 |
170,9900 168,1401 |
73,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,01 17:58 |
143,93 142,93 |
+2,85 % 4,08 |
147,22 143,82 |
120,33 Tsd. | |
JM Smucker Company US8326964058 |
117,25 17:58 |
117,31 116,78 |
+0,40 % 0,47 |
119,54 117,11 |
158,59 Tsd. | |
Johnson and Johnson US4781601046 |
159,48 17:59 |
156,48 156,28 |
+2,05 % 3,20 |
160,58 156,00 |
4,05 Mio. |