S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,94 20:21 |
100,79 100,82 |
+1,11 % 1,12 |
102,76 100,35 |
517,32 Tsd. | |
International Paper Company US4601461035 |
48,49 20:21 |
48,94 48,99 |
-1,02 % -0,50 |
49,16 48,49 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,28 20:22 |
32,44 32,49 |
-0,66 % -0,22 |
32,59 32,22 |
695,08 Tsd. | |
Intuit Inc US4612021034 |
616,9400 20:21 |
624,3200 626,3200 |
-1,50 % -9,38 |
627,8694 616,0000 |
467,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,0200 20:23 |
482,9300 482,3500 |
-0,28 % -1,33 |
485,3600 479,2400 |
509,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,88 20:20 |
16,95 17,03 |
-0,91 % -0,16 |
17,09 16,86 |
1,02 Mio. | |
Invitation Homes Inc US46187W1071 |
36,29 20:22 |
36,39 36,39 |
-0,29 % -0,11 |
36,66 36,25 |
982,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,70 20:22 |
248,47 248,60 |
-0,76 % -1,90 |
250,78 246,13 |
286,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,76 20:21 |
113,98 114,84 |
-2,68 % -3,08 |
114,70 111,63 |
699,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2600 20:20 |
172,0100 172,1000 |
+0,67 % 1,16 |
175,4000 172,0100 |
269,22 Tsd. | |
Jabil Inc US4663131039 |
107,41 20:22 |
107,30 107,60 |
-0,18 % -0,20 |
108,46 107,09 |
486,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7800 20:21 |
171,9400 171,3900 |
+0,81 % 1,39 |
174,8700 171,9400 |
217,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,25 20:20 |
150,00 149,98 |
-0,49 % -0,73 |
150,51 148,98 |
142,85 Tsd. | |
JM Smucker Company US8326964058 |
115,16 20:22 |
112,93 120,70 |
-4,59 % -5,55 |
116,13 112,70 |
1,92 Mio. | |
Johnson and Johnson US4781601046 |
163,98 20:23 |
163,00 162,95 |
+0,63 % 1,03 |
165,00 162,71 |
2,68 Mio. |