S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,31 19:59 |
103,37 103,11 |
-0,78 % -0,80 |
103,39 101,83 |
277,47 Tsd. | |
International Paper Company US4601461035 |
47,23 20:00 |
47,60 47,31 |
-0,17 % -0,08 |
47,68 46,84 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 20:00 |
31,70 31,47 |
+0,17 % 0,06 |
31,73 31,24 |
1,32 Mio. | |
Intuit Inc US4612021034 |
621,4900 19:58 |
621,3600 623,1000 |
-0,26 % -1,61 |
622,9300 611,9200 |
323,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,4500 19:59 |
480,3200 481,7300 |
-0,89 % -4,28 |
480,3200 468,4580 |
625,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,41 20:00 |
16,53 16,38 |
+0,18 % 0,03 |
16,66 16,22 |
901,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,43 19:59 |
37,49 37,22 |
+0,56 % 0,21 |
37,70 37,20 |
1,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,25 19:59 |
249,54 248,84 |
-0,24 % -0,59 |
249,54 244,40 |
332,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,15 19:59 |
113,13 112,87 |
-3,30 % -3,72 |
113,20 107,94 |
761,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3200 19:59 |
171,4300 172,8200 |
-1,45 % -2,50 |
172,5300 166,3750 |
305,04 Tsd. | |
Jabil Inc US4663131039 |
103,07 20:00 |
103,32 103,60 |
-0,52 % -0,54 |
104,46 102,11 |
334,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9400 19:59 |
174,9800 174,0900 |
-0,66 % -1,15 |
174,9800 171,6200 |
163,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,30 20:00 |
147,35 146,83 |
-1,04 % -1,53 |
147,83 144,73 |
205,96 Tsd. | |
JM Smucker Company US8326964058 |
121,65 19:59 |
121,42 120,53 |
+0,93 % 1,12 |
121,84 120,49 |
343,69 Tsd. | |
Johnson and Johnson US4781601046 |
166,03 20:00 |
167,20 167,36 |
-0,80 % -1,34 |
167,37 165,17 |
2,07 Mio. |