S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,25 17:36 |
103,37 103,11 |
-0,83 % -0,86 |
103,39 101,99 |
146,12 Tsd. | |
International Paper Company US4601461035 |
47,05 17:37 |
47,60 47,31 |
-0,55 % -0,26 |
47,68 47,05 |
991,39 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 17:36 |
31,70 31,47 |
-0,57 % -0,18 |
31,73 31,27 |
603,70 Tsd. | |
Intuit Inc US4612021034 |
612,8400 17:37 |
621,3600 623,1000 |
-1,65 % -10,26 |
622,9300 611,9200 |
203,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,0241 17:37 |
480,3200 481,7300 |
-1,81 % -8,71 |
480,3200 468,4580 |
407,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 17:37 |
16,53 16,38 |
-0,40 % -0,07 |
16,66 16,32 |
553,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,37 17:37 |
37,49 37,22 |
+0,40 % 0,15 |
37,70 37,24 |
645,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,91 17:37 |
249,54 248,84 |
-1,18 % -2,93 |
249,54 244,40 |
171,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,26 17:37 |
113,13 112,87 |
-3,20 % -3,61 |
113,20 109,15 |
393,64 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6500 17:37 |
171,4300 172,8200 |
-3,57 % -6,17 |
172,5300 166,3750 |
118,23 Tsd. | |
Jabil Inc US4663131039 |
102,55 17:36 |
103,32 103,60 |
-1,01 % -1,05 |
104,46 102,27 |
182,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7400 17:36 |
174,9800 174,0900 |
-1,35 % -2,35 |
174,9800 171,7100 |
86,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,47 17:36 |
147,35 146,83 |
-0,93 % -1,36 |
147,83 145,27 |
101,13 Tsd. | |
JM Smucker Company US8326964058 |
121,60 17:36 |
121,42 120,53 |
+0,89 % 1,07 |
121,84 120,49 |
193,47 Tsd. | |
Johnson and Johnson US4781601046 |
165,87 17:37 |
167,20 167,36 |
-0,89 % -1,49 |
167,37 165,61 |
1,22 Mio. |