S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,44 18:03 |
99,05 98,84 |
+0,61 % 0,60 |
99,58 98,12 |
359,42 Tsd. | |
International Paper Company US4601461035 |
46,45 18:04 |
46,89 46,92 |
-1,00 % -0,47 |
46,92 46,20 |
1,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 18:04 |
31,06 30,98 |
+0,94 % 0,29 |
31,33 30,77 |
776,50 Tsd. | |
Intuit Inc US4612021034 |
639,1205 18:02 |
637,4500 633,3600 |
+0,91 % 5,76 |
639,6300 629,5900 |
228,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
445,6900 18:02 |
446,6000 441,3000 |
+0,99 % 4,39 |
447,3075 439,4100 |
281,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 18:04 |
17,35 17,42 |
-2,27 % -0,40 |
17,42 16,96 |
971,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,40 18:04 |
34,05 34,07 |
+0,97 % 0,33 |
34,51 33,86 |
1,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,31 18:04 |
239,00 239,67 |
-0,57 % -1,36 |
239,00 235,02 |
315,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,16 18:04 |
98,79 98,50 |
+0,67 % 0,66 |
99,21 97,90 |
367,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6200 18:02 |
171,9400 171,5400 |
+1,21 % 2,08 |
174,0900 171,4900 |
182,66 Tsd. | |
Jabil Inc US4663131039 |
110,96 18:03 |
110,97 110,38 |
+0,52 % 0,58 |
111,92 110,20 |
164,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7500 18:04 |
170,6100 170,3300 |
+0,83 % 1,42 |
171,8400 169,2000 |
45,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,52 18:04 |
146,71 145,98 |
+0,37 % 0,54 |
147,24 145,51 |
114,59 Tsd. | |
JM Smucker Company US8326964058 |
117,94 18:04 |
117,71 118,19 |
-0,22 % -0,26 |
118,34 116,95 |
120,32 Tsd. | |
Johnson and Johnson US4781601046 |
159,49 18:04 |
159,97 160,64 |
-0,72 % -1,15 |
160,00 158,05 |
1,87 Mio. |