S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,96 21:06 |
103,02 103,99 |
-0,03 % -0,03 |
105,30 102,97 |
855,10 Tsd. | |
International Paper Company US4601461035 |
47,93 21:06 |
47,93 48,42 |
-1,00 % -0,49 |
48,47 47,80 |
1,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,92 21:05 |
32,07 32,61 |
-2,13 % -0,70 |
32,15 31,77 |
1,21 Mio. | |
Intuit Inc US4612021034 |
627,4300 21:05 |
632,6400 630,2600 |
-0,45 % -2,83 |
638,8800 625,3900 |
666,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,0810 21:04 |
491,6700 492,6300 |
-1,74 % -8,55 |
493,4200 483,2300 |
732,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,52 21:05 |
16,89 17,09 |
-3,36 % -0,58 |
16,92 16,50 |
2,43 Mio. | |
Invitation Homes Inc US46187W1071 |
37,31 21:06 |
36,67 36,84 |
+1,26 % 0,47 |
37,45 36,67 |
1,68 Mio. | |
IQVIA Holdings Inc US46266C1053 |
249,03 21:06 |
249,03 251,55 |
-1,00 % -2,53 |
252,69 247,85 |
559,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,96 21:06 |
112,86 113,26 |
-0,26 % -0,30 |
114,20 112,27 |
641,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4000 21:05 |
172,4700 173,2000 |
-0,46 % -0,80 |
172,9000 169,2200 |
369,47 Tsd. | |
Jabil Inc US4663131039 |
103,81 21:05 |
106,75 109,28 |
-5,01 % -5,48 |
107,60 103,52 |
941,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,2450 21:05 |
173,0300 173,0300 |
+0,70 % 1,22 |
177,6700 173,0300 |
372,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,39 21:06 |
150,27 150,88 |
-2,31 % -3,49 |
150,88 146,50 |
815,40 Tsd. | |
JM Smucker Company US8326964058 |
118,48 21:05 |
114,50 114,68 |
+3,31 % 3,80 |
119,05 114,50 |
781,93 Tsd. | |
Johnson and Johnson US4781601046 |
167,15 21:04 |
165,24 165,86 |
+0,78 % 1,29 |
167,81 164,77 |
4,11 Mio. |