S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,81 19:55 |
103,02 103,99 |
+0,78 % 0,82 |
105,30 102,97 |
686,30 Tsd. | |
|
International Paper Company US4601461035 |
48,16 19:54 |
47,93 48,42 |
-0,55 % -0,27 |
48,47 47,80 |
1,46 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,04 19:55 |
32,07 32,61 |
-1,75 % -0,57 |
32,15 31,77 |
1,07 Mio. | |
|
Intuit Inc US4612021034 |
627,9400 19:54 |
632,6400 630,2600 |
-0,37 % -2,32 |
638,8800 627,1500 |
575,04 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
485,0850 19:55 |
491,6700 492,6300 |
-1,53 % -7,55 |
493,4200 483,7600 |
624,80 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,61 19:55 |
16,89 17,09 |
-2,81 % -0,48 |
16,92 16,59 |
2,00 Mio. | |
|
Invitation Homes Inc US46187W1071 |
37,34 19:54 |
36,67 36,84 |
+1,36 % 0,50 |
37,45 36,67 |
1,36 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
248,97 19:54 |
249,03 251,55 |
-1,03 % -2,58 |
252,69 247,85 |
409,16 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,31 19:54 |
112,86 113,26 |
+0,04 % 0,05 |
114,20 112,27 |
558,62 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,3300 19:55 |
172,4700 173,2000 |
-0,50 % -0,87 |
172,9000 169,2200 |
320,61 Tsd. | |
|
Jabil Inc US4663131039 |
104,14 19:54 |
106,75 109,28 |
-4,71 % -5,15 |
107,60 104,06 |
633,76 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,1100 19:55 |
173,0300 173,0300 |
+1,20 % 2,08 |
177,6700 173,0300 |
272,08 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,28 19:53 |
150,27 150,88 |
-2,39 % -3,61 |
150,88 146,50 |
717,11 Tsd. | |
|
JM Smucker Company US8326964058 |
118,60 19:55 |
114,50 114,68 |
+3,41 % 3,92 |
119,05 114,50 |
654,48 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,27 19:55 |
165,24 165,86 |
+0,85 % 1,41 |
167,67 164,77 |
3,40 Mio. |