S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,64 18:56 |
103,70 103,58 |
+0,06 % 0,06 |
104,76 103,40 |
327,46 Tsd. | |
International Paper Company US4601461035 |
47,30 18:56 |
47,57 47,77 |
-0,98 % -0,47 |
47,73 47,21 |
1,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,44 18:55 |
31,90 31,95 |
-1,60 % -0,51 |
32,26 29,79 |
4,38 Mio. | |
Intuit Inc US4612021034 |
624,8700 18:56 |
621,0300 624,8100 |
+0,01 % 0,06 |
626,3750 617,5100 |
266,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,0100 18:55 |
480,9600 483,4400 |
-0,50 % -2,43 |
484,6450 478,2800 |
714,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,46 18:55 |
16,52 16,52 |
-0,39 % -0,07 |
16,65 16,40 |
1,16 Mio. | |
Invitation Homes Inc US46187W1071 |
37,15 18:56 |
37,46 37,27 |
-0,32 % -0,12 |
37,80 37,14 |
679,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,87 18:56 |
249,32 248,81 |
-0,38 % -0,95 |
250,46 247,29 |
453,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,05 18:56 |
113,01 112,83 |
+0,19 % 0,22 |
113,37 112,06 |
375,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4675 18:52 |
173,0900 173,0900 |
-0,36 % -0,62 |
174,7150 171,3050 |
205,93 Tsd. | |
Jabil Inc US4663131039 |
103,97 18:56 |
102,70 103,41 |
+0,54 % 0,56 |
104,31 102,05 |
410,02 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0450 18:56 |
173,6700 175,0800 |
-1,16 % -2,04 |
174,6400 172,4400 |
215,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,42 18:54 |
146,69 147,15 |
-0,50 % -0,74 |
147,58 145,98 |
128,37 Tsd. | |
JM Smucker Company US8326964058 |
120,34 18:56 |
119,07 118,74 |
+1,35 % 1,60 |
121,46 118,85 |
616,94 Tsd. | |
Johnson and Johnson US4781601046 |
166,97 18:55 |
167,81 167,16 |
-0,11 % -0,19 |
168,85 166,86 |
2,63 Mio. |