S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,28 21:16 |
103,70 103,58 |
-0,29 % -0,30 |
104,76 103,11 |
519,39 Tsd. | |
International Paper Company US4601461035 |
47,16 21:17 |
47,57 47,77 |
-1,28 % -0,61 |
47,73 47,09 |
1,78 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,31 21:17 |
31,90 31,95 |
-2,02 % -0,64 |
32,26 29,79 |
5,34 Mio. | |
Intuit Inc US4612021034 |
621,7333 21:17 |
621,0300 624,8100 |
-0,49 % -3,08 |
626,3750 617,5100 |
379,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5300 21:17 |
480,9600 483,4400 |
-0,40 % -1,91 |
484,6450 478,2800 |
854,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,29 21:16 |
16,52 16,52 |
-1,39 % -0,23 |
16,65 16,27 |
1,73 Mio. | |
Invitation Homes Inc US46187W1071 |
37,06 21:17 |
37,46 37,27 |
-0,58 % -0,22 |
37,80 36,98 |
1,14 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,06 21:17 |
249,32 248,81 |
-0,30 % -0,75 |
250,46 246,41 |
637,73 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,15 21:16 |
113,01 112,83 |
-0,61 % -0,69 |
113,37 111,80 |
601,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1550 21:16 |
173,0900 173,0900 |
-0,54 % -0,94 |
174,7150 171,3050 |
302,58 Tsd. | |
Jabil Inc US4663131039 |
103,44 21:16 |
102,70 103,41 |
+0,03 % 0,03 |
104,46 102,05 |
666,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,4700 21:17 |
173,6700 175,0800 |
-0,92 % -1,61 |
174,6400 172,4400 |
330,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,33 21:16 |
146,69 147,15 |
-0,56 % -0,82 |
147,58 145,95 |
233,39 Tsd. | |
JM Smucker Company US8326964058 |
119,83 21:16 |
119,07 118,74 |
+0,92 % 1,09 |
121,46 118,85 |
792,54 Tsd. | |
Johnson and Johnson US4781601046 |
166,89 21:17 |
167,81 167,16 |
-0,16 % -0,27 |
168,85 166,04 |
3,88 Mio. |