S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,28 20:10 |
103,70 103,58 |
-0,29 % -0,31 |
104,76 103,11 |
433,34 Tsd. | |
International Paper Company US4601461035 |
47,17 20:11 |
47,57 47,77 |
-1,26 % -0,60 |
47,73 47,16 |
1,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 20:10 |
31,90 31,95 |
-2,11 % -0,68 |
32,26 29,79 |
4,85 Mio. | |
Intuit Inc US4612021034 |
624,3100 20:10 |
621,0300 624,8100 |
-0,08 % -0,50 |
626,3750 617,5100 |
320,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,2400 20:11 |
480,9600 483,4400 |
-0,46 % -2,20 |
484,6450 478,2800 |
797,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 20:11 |
16,52 16,52 |
-1,12 % -0,19 |
16,65 16,32 |
1,40 Mio. | |
Invitation Homes Inc US46187W1071 |
37,04 20:11 |
37,46 37,27 |
-0,63 % -0,24 |
37,80 37,01 |
880,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,76 20:11 |
249,32 248,81 |
-0,42 % -1,05 |
250,46 246,41 |
529,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,52 20:11 |
113,01 112,83 |
-0,27 % -0,31 |
113,37 112,06 |
457,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4450 20:10 |
173,0900 173,0900 |
-0,37 % -0,65 |
174,7150 171,3050 |
240,98 Tsd. | |
Jabil Inc US4663131039 |
104,19 20:11 |
102,70 103,41 |
+0,75 % 0,78 |
104,46 102,05 |
528,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,2500 20:11 |
173,6700 175,0800 |
-1,05 % -1,83 |
174,6400 172,4400 |
269,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,40 20:11 |
146,69 147,15 |
-0,51 % -0,75 |
147,58 145,95 |
180,24 Tsd. | |
JM Smucker Company US8326964058 |
119,61 20:11 |
119,07 118,74 |
+0,73 % 0,87 |
121,46 118,85 |
697,93 Tsd. | |
Johnson and Johnson US4781601046 |
166,79 20:11 |
167,81 167,16 |
-0,22 % -0,37 |
168,85 166,04 |
3,23 Mio. |