S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,33 17:26 |
102,44 102,67 |
-0,34 % -0,35 |
103,69 101,92 |
329,87 Tsd. | |
International Paper Company US4601461035 |
46,83 17:27 |
47,30 47,52 |
-1,45 % -0,69 |
47,82 46,76 |
1,77 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,32 17:26 |
31,43 31,46 |
-0,46 % -0,14 |
31,82 31,26 |
713,91 Tsd. | |
Intuit Inc US4612021034 |
614,4500 17:26 |
625,0000 621,4800 |
-1,13 % -7,03 |
626,1100 613,5800 |
200,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,7150 17:26 |
476,9200 476,6900 |
-2,09 % -9,98 |
478,2500 466,0000 |
520,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,96 17:27 |
16,36 16,37 |
-2,50 % -0,41 |
16,45 15,96 |
488,54 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,67 17:27 |
36,90 37,28 |
-4,32 % -1,61 |
36,93 35,50 |
1,76 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,64 17:25 |
248,20 248,14 |
-1,81 % -4,50 |
249,44 243,43 |
143,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,87 17:26 |
109,06 109,08 |
-1,11 % -1,21 |
109,24 107,59 |
306,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1500 17:26 |
169,7500 169,3000 |
-0,68 % -1,15 |
171,3200 167,9100 |
98,75 Tsd. | |
Jabil Inc US4663131039 |
100,91 17:27 |
102,21 102,59 |
-1,64 % -1,68 |
103,24 100,91 |
264,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1900 17:25 |
173,1400 173,2100 |
-1,74 % -3,02 |
173,8500 169,9000 |
63,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,56 17:27 |
144,17 143,94 |
-0,96 % -1,38 |
145,41 142,56 |
99,95 Tsd. | |
JM Smucker Company US8326964058 |
121,41 17:26 |
121,01 121,19 |
+0,18 % 0,22 |
122,35 121,00 |
209,91 Tsd. | |
Johnson and Johnson US4781601046 |
165,43 17:26 |
165,18 164,99 |
+0,27 % 0,44 |
165,94 164,75 |
1,17 Mio. |