S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,46 20:05 |
99,93 99,56 |
-0,11 % -0,11 |
101,89 99,25 |
763,92 Tsd. | |
|
International Paper Company US4601461035 |
46,20 20:06 |
46,53 46,64 |
-0,95 % -0,45 |
46,58 44,25 |
1,91 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,67 20:06 |
31,31 31,19 |
+1,52 % 0,48 |
31,75 31,20 |
1,98 Mio. | |
|
Intuit Inc US4612021034 |
634,5200 20:07 |
640,0000 636,3600 |
-0,29 % -1,84 |
645,4750 629,5300 |
364,29 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,4000 20:06 |
443,6600 443,6600 |
-2,09 % -9,26 |
448,5750 433,4500 |
694,94 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,18 20:06 |
17,22 17,00 |
+1,06 % 0,18 |
17,27 17,01 |
1,36 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,60 20:06 |
34,41 34,28 |
+0,93 % 0,32 |
34,71 34,21 |
1,80 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
244,48 20:05 |
239,11 237,25 |
+3,05 % 7,23 |
244,52 238,58 |
609,21 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,01 20:06 |
99,86 99,48 |
+1,54 % 1,53 |
101,05 99,65 |
591,89 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,7800 20:05 |
171,5800 170,5200 |
+1,33 % 2,26 |
174,9900 171,5800 |
274,71 Tsd. | |
|
Jabil Inc US4663131039 |
109,33 20:05 |
109,95 109,95 |
-0,57 % -0,63 |
110,92 108,57 |
650,88 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,9900 20:06 |
170,9700 170,1700 |
+1,07 % 1,82 |
172,2800 169,4000 |
108,65 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,27 20:06 |
146,32 145,80 |
+0,32 % 0,47 |
147,46 146,27 |
168,88 Tsd. | |
|
JM Smucker Company US8326964058 |
117,99 20:06 |
116,80 118,04 |
-0,05 % -0,06 |
118,83 116,80 |
432,96 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,26 20:06 |
158,54 158,56 |
+1,70 % 2,70 |
161,30 158,36 |
3,24 Mio. |