S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,15 16:09 |
99,05 98,84 |
+0,31 % 0,31 |
99,30 98,12 |
65,19 Tsd. | |
International Paper Company US4601461035 |
46,53 16:09 |
46,89 46,92 |
-0,84 % -0,40 |
46,92 46,20 |
306,85 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16:09 |
31,06 30,98 |
+0,77 % 0,24 |
31,25 30,77 |
243,64 Tsd. | |
Intuit Inc US4612021034 |
637,4300 16:09 |
637,4500 633,3600 |
+0,64 % 4,07 |
639,6300 629,5900 |
123,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
445,4800 16:09 |
446,6000 441,3000 |
+0,95 % 4,18 |
447,3075 439,4100 |
120,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,13 16:08 |
17,35 17,42 |
-1,66 % -0,29 |
17,42 17,02 |
366,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,37 16:09 |
34,05 34,07 |
+0,88 % 0,30 |
34,51 33,86 |
356,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,08 16:09 |
239,00 239,67 |
-1,08 % -2,59 |
239,00 235,61 |
107,46 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,09 16:09 |
98,79 98,50 |
+0,59 % 0,59 |
99,12 97,90 |
95,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4004 16:08 |
171,9400 171,5400 |
+1,08 % 1,86 |
173,4600 171,4900 |
46,25 Tsd. | |
Jabil Inc US4663131039 |
111,67 16:08 |
110,97 110,38 |
+1,17 % 1,29 |
111,81 110,43 |
54,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3350 16:08 |
170,6100 170,3300 |
+0,00 % 0,01 |
171,7100 169,2000 |
18,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,48 16:08 |
146,71 145,98 |
+0,34 % 0,50 |
147,24 145,97 |
21,06 Tsd. | |
JM Smucker Company US8326964058 |
118,10 16:08 |
117,71 118,19 |
-0,08 % -0,10 |
118,34 116,97 |
35,70 Tsd. | |
Johnson and Johnson US4781601046 |
159,23 16:08 |
159,97 160,64 |
-0,88 % -1,41 |
160,00 158,05 |
833,35 Tsd. |