S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,44 16:05 |
102,44 102,67 |
-0,23 % -0,24 |
103,69 102,36 |
75,88 Tsd. | |
|
International Paper Company US4601461035 |
47,61 16:06 |
47,30 47,52 |
+0,19 % 0,09 |
47,82 47,20 |
760,65 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,75 16:06 |
31,43 31,46 |
+0,92 % 0,29 |
31,81 31,43 |
202,65 Tsd. | |
|
Intuit Inc US4612021034 |
623,7500 16:06 |
625,0000 621,4800 |
+0,37 % 2,27 |
626,1100 620,0700 |
97,76 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
474,5980 16:06 |
476,9200 476,6900 |
-0,44 % -2,09 |
478,2500 474,5200 |
118,51 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,29 16:05 |
16,36 16,37 |
-0,49 % -0,08 |
16,45 16,27 |
144,71 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,94 16:05 |
36,90 37,28 |
-3,59 % -1,34 |
36,93 35,88 |
643,45 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,87 16:05 |
248,20 248,14 |
-0,51 % -1,28 |
249,44 246,75 |
52,43 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,83 16:04 |
109,06 109,08 |
-0,23 % -0,25 |
109,24 108,55 |
98,41 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,0700 16:06 |
169,7500 169,3000 |
+0,45 % 0,77 |
171,3200 169,7500 |
42,07 Tsd. | |
|
Jabil Inc US4663131039 |
102,36 16:04 |
102,21 102,59 |
-0,22 % -0,23 |
103,24 102,09 |
77,34 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,8300 16:04 |
173,1400 173,2100 |
-0,80 % -1,38 |
173,8500 171,4400 |
21,41 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,53 16:05 |
144,17 143,94 |
+0,41 % 0,59 |
145,41 143,62 |
30,47 Tsd. | |
|
JM Smucker Company US8326964058 |
121,45 16:05 |
121,01 121,19 |
+0,21 % 0,26 |
122,35 121,01 |
54,47 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,93 16:06 |
165,18 164,99 |
-0,04 % -0,07 |
165,94 164,84 |
429,07 Tsd. |