S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,07 21:21 |
102,44 102,67 |
+0,38 % 0,40 |
103,69 101,92 |
888,68 Tsd. | |
International Paper Company US4601461035 |
47,15 21:21 |
47,30 47,52 |
-0,78 % -0,37 |
47,82 46,75 |
2,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,15 21:21 |
31,43 31,46 |
-1,00 % -0,32 |
31,82 30,97 |
1,74 Mio. | |
Intuit Inc US4612021034 |
617,1900 21:20 |
625,0000 621,4800 |
-0,69 % -4,29 |
626,1100 611,8100 |
454,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,4200 21:20 |
476,9200 476,6900 |
-1,53 % -7,27 |
478,2500 466,0000 |
982,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,74 21:21 |
16,36 16,37 |
-3,85 % -0,63 |
16,45 15,71 |
1,47 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 21:21 |
36,90 37,28 |
-4,09 % -1,53 |
36,93 35,49 |
2,99 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,79 21:20 |
248,20 248,14 |
-1,76 % -4,36 |
249,44 241,95 |
463,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,22 21:21 |
109,06 109,08 |
+0,12 % 0,14 |
109,24 107,59 |
744,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6800 21:21 |
169,7500 169,3000 |
-0,37 % -0,62 |
171,3200 167,8000 |
377,25 Tsd. | |
Jabil Inc US4663131039 |
101,13 21:20 |
102,21 102,59 |
-1,42 % -1,46 |
103,24 100,17 |
712,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3350 21:20 |
173,1400 173,2100 |
-1,66 % -2,88 |
173,8500 169,7900 |
176,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,41 21:20 |
144,17 143,94 |
-1,06 % -1,53 |
145,41 141,88 |
277,73 Tsd. | |
JM Smucker Company US8326964058 |
121,10 21:21 |
121,01 121,19 |
-0,08 % -0,10 |
122,35 121,00 |
567,51 Tsd. | |
Johnson and Johnson US4781601046 |
164,44 21:21 |
165,18 164,99 |
-0,33 % -0,55 |
165,94 164,38 |
2,54 Mio. |