S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,49 19:16 |
103,70 103,58 |
-0,09 % -0,09 |
104,76 103,40 |
357,80 Tsd. | |
International Paper Company US4601461035 |
47,31 19:17 |
47,57 47,77 |
-0,96 % -0,46 |
47,73 47,21 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,43 19:16 |
31,90 31,95 |
-1,63 % -0,52 |
32,26 29,79 |
4,55 Mio. | |
Intuit Inc US4612021034 |
623,5100 19:17 |
621,0300 624,8100 |
-0,21 % -1,30 |
626,3750 617,5100 |
280,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,2100 19:16 |
480,9600 483,4400 |
-0,67 % -3,23 |
484,6450 478,2800 |
729,54 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,43 19:17 |
16,52 16,52 |
-0,58 % -0,10 |
16,65 16,40 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
37,12 19:17 |
37,46 37,27 |
-0,42 % -0,16 |
37,80 37,11 |
718,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,18 19:17 |
249,32 248,81 |
-0,66 % -1,63 |
250,46 247,08 |
470,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,72 19:17 |
113,01 112,83 |
-0,10 % -0,11 |
113,37 112,06 |
400,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 19:15 |
173,0900 173,0900 |
-0,54 % -0,93 |
174,7150 171,3050 |
216,56 Tsd. | |
Jabil Inc US4663131039 |
104,29 19:17 |
102,70 103,41 |
+0,85 % 0,88 |
104,31 102,05 |
441,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8300 19:17 |
173,6700 175,0800 |
-1,29 % -2,25 |
174,6400 172,4400 |
229,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,44 19:17 |
146,69 147,15 |
-0,48 % -0,71 |
147,58 145,98 |
138,69 Tsd. | |
JM Smucker Company US8326964058 |
119,74 19:17 |
119,07 118,74 |
+0,84 % 1,00 |
121,46 118,85 |
633,87 Tsd. | |
Johnson and Johnson US4781601046 |
166,40 19:17 |
167,81 167,16 |
-0,46 % -0,77 |
168,85 166,28 |
2,84 Mio. |