S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,40 21:44 |
103,70 103,58 |
-0,18 % -0,19 |
104,76 103,11 |
580,87 Tsd. | |
International Paper Company US4601461035 |
47,29 21:43 |
47,57 47,77 |
-1,02 % -0,49 |
47,73 47,09 |
2,00 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 21:44 |
31,90 31,95 |
-1,46 % -0,47 |
32,26 29,79 |
5,79 Mio. | |
Intuit Inc US4612021034 |
623,5000 21:43 |
621,0300 624,8100 |
-0,21 % -1,31 |
626,3750 617,5100 |
423,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,4100 21:44 |
480,9600 483,4400 |
-0,21 % -1,03 |
484,6450 478,2800 |
924,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,33 21:44 |
16,52 16,52 |
-1,15 % -0,19 |
16,65 16,27 |
2,03 Mio. | |
Invitation Homes Inc US46187W1071 |
37,10 21:44 |
37,46 37,27 |
-0,46 % -0,17 |
37,80 36,98 |
1,30 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,65 21:44 |
249,32 248,81 |
-0,06 % -0,16 |
250,46 246,41 |
751,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,60 21:44 |
113,01 112,83 |
-0,20 % -0,23 |
113,37 111,80 |
733,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8090 21:44 |
173,0900 173,0900 |
-0,16 % -0,28 |
174,7150 171,3050 |
342,57 Tsd. | |
Jabil Inc US4663131039 |
103,87 21:44 |
102,70 103,41 |
+0,44 % 0,46 |
104,46 102,05 |
728,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9700 21:43 |
173,6700 175,0800 |
-0,63 % -1,11 |
174,6400 172,4400 |
370,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,66 21:44 |
146,69 147,15 |
-0,33 % -0,49 |
147,58 145,95 |
293,36 Tsd. | |
JM Smucker Company US8326964058 |
119,85 21:43 |
119,07 118,74 |
+0,93 % 1,11 |
121,46 118,85 |
864,74 Tsd. | |
Johnson and Johnson US4781601046 |
167,10 21:44 |
167,81 167,16 |
-0,04 % -0,06 |
168,85 166,04 |
4,24 Mio. |