S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,50 16:07 |
99,93 99,56 |
+0,94 % 0,94 |
101,89 99,93 |
258,28 Tsd. | |
|
International Paper Company US4601461035 |
46,46 16:07 |
46,53 46,64 |
-0,39 % -0,18 |
46,55 44,25 |
385,26 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,64 16:07 |
31,31 31,19 |
+1,44 % 0,45 |
31,75 31,20 |
384,09 Tsd. | |
|
Intuit Inc US4612021034 |
643,8770 16:08 |
640,0000 636,3600 |
+1,18 % 7,52 |
645,4750 637,7100 |
56,57 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,9300 16:07 |
443,6600 443,6600 |
-0,16 % -0,73 |
448,5750 441,3000 |
121,27 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,11 16:07 |
17,22 17,00 |
+0,65 % 0,11 |
17,25 17,04 |
229,08 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,63 16:07 |
34,41 34,28 |
+1,02 % 0,35 |
34,71 34,21 |
351,08 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,08 16:07 |
239,11 237,25 |
+2,03 % 4,83 |
243,22 238,58 |
116,51 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,34 16:07 |
99,86 99,48 |
+0,86 % 0,86 |
100,55 99,65 |
105,61 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,5100 16:07 |
171,5800 170,5200 |
+2,34 % 3,99 |
174,8900 171,5800 |
36,17 Tsd. | |
|
Jabil Inc US4663131039 |
110,21 16:07 |
109,95 109,95 |
+0,23 % 0,26 |
110,92 109,57 |
122,96 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,3400 16:07 |
170,9700 170,1700 |
+0,10 % 0,17 |
170,9700 169,4000 |
29,17 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,16 16:07 |
146,32 145,80 |
+0,93 % 1,36 |
147,44 146,32 |
13,16 Tsd. | |
|
JM Smucker Company US8326964058 |
117,85 16:07 |
116,80 118,04 |
-0,16 % -0,19 |
118,83 116,80 |
56,05 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,55 16:08 |
158,54 158,56 |
+0,62 % 0,99 |
160,04 158,36 |
702,99 Tsd. |