S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,15 20:04 |
99,05 98,84 |
+0,31 % 0,31 |
99,58 98,12 |
475,88 Tsd. | |
International Paper Company US4601461035 |
46,68 20:03 |
46,89 46,92 |
-0,52 % -0,25 |
46,92 46,20 |
1,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 20:04 |
31,06 30,98 |
+0,87 % 0,27 |
31,37 30,77 |
1,28 Mio. | |
Intuit Inc US4612021034 |
637,0050 20:02 |
637,4500 633,3600 |
+0,58 % 3,65 |
642,6400 629,5900 |
314,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,9150 20:04 |
446,6000 441,3000 |
+0,59 % 2,62 |
448,2700 439,4100 |
476,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 20:04 |
17,35 17,42 |
-2,64 % -0,46 |
17,42 16,94 |
1,80 Mio. | |
Invitation Homes Inc US46187W1071 |
34,32 20:04 |
34,05 34,07 |
+0,72 % 0,25 |
34,51 33,86 |
1,84 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,73 20:03 |
239,00 239,67 |
-0,81 % -1,94 |
239,00 235,02 |
445,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,10 20:03 |
98,79 98,50 |
+0,60 % 0,60 |
99,40 97,90 |
552,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6600 20:03 |
171,9400 171,5400 |
-0,51 % -0,88 |
174,0900 170,6100 |
334,75 Tsd. | |
Jabil Inc US4663131039 |
109,94 20:03 |
110,97 110,38 |
-0,40 % -0,44 |
111,92 109,93 |
306,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8850 20:01 |
170,6100 170,3300 |
+0,33 % 0,56 |
171,9400 169,2000 |
74,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,93 20:03 |
146,71 145,98 |
-0,04 % -0,06 |
147,24 145,51 |
196,33 Tsd. | |
JM Smucker Company US8326964058 |
117,78 20:03 |
117,71 118,19 |
-0,35 % -0,42 |
118,91 116,95 |
257,05 Tsd. | |
Johnson and Johnson US4781601046 |
159,82 20:04 |
159,97 160,64 |
-0,51 % -0,82 |
160,00 158,05 |
2,67 Mio. |