S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,28 20:12 |
103,37 103,11 |
-0,80 % -0,83 |
103,39 101,83 |
287,40 Tsd. | |
International Paper Company US4601461035 |
47,25 20:13 |
47,60 47,31 |
-0,13 % -0,06 |
47,68 46,84 |
1,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,51 20:13 |
31,70 31,47 |
+0,13 % 0,04 |
31,73 31,24 |
1,45 Mio. | |
Intuit Inc US4612021034 |
621,7100 20:12 |
621,3600 623,1000 |
-0,22 % -1,39 |
622,9300 611,9200 |
334,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,1000 20:13 |
480,3200 481,7300 |
-0,75 % -3,63 |
480,3200 468,4580 |
644,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 20:13 |
16,53 16,38 |
-0,03 % -0,01 |
16,66 16,22 |
946,27 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,40 20:11 |
37,49 37,22 |
+0,48 % 0,18 |
37,70 37,20 |
1,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,13 20:13 |
249,54 248,84 |
-0,29 % -0,71 |
249,54 244,40 |
343,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,57 20:13 |
113,13 112,87 |
-2,92 % -3,30 |
113,20 107,94 |
806,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0200 20:13 |
171,4300 172,8200 |
-1,62 % -2,80 |
172,5300 166,3750 |
319,67 Tsd. | |
Jabil Inc US4663131039 |
102,99 20:12 |
103,32 103,60 |
-0,59 % -0,61 |
104,46 102,11 |
353,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,1850 20:13 |
174,9800 174,0900 |
-0,52 % -0,91 |
174,9800 171,6200 |
170,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,20 20:12 |
147,35 146,83 |
-1,11 % -1,63 |
147,83 144,73 |
209,57 Tsd. | |
JM Smucker Company US8326964058 |
121,66 20:13 |
121,42 120,53 |
+0,93 % 1,13 |
121,84 120,49 |
356,69 Tsd. | |
Johnson and Johnson US4781601046 |
166,16 20:13 |
167,20 167,36 |
-0,72 % -1,20 |
167,37 165,17 |
2,14 Mio. |