S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,00 17:54 |
103,70 103,58 |
+0,41 % 0,42 |
104,76 103,40 |
255,39 Tsd. | |
International Paper Company US4601461035 |
47,35 17:54 |
47,57 47,77 |
-0,89 % -0,43 |
47,73 47,21 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,32 17:55 |
31,90 31,95 |
-1,97 % -0,63 |
32,26 29,79 |
3,19 Mio. | |
Intuit Inc US4612021034 |
622,8800 17:54 |
621,0300 624,8100 |
-0,31 % -1,93 |
626,3750 617,5100 |
219,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,6300 17:54 |
480,9600 483,4400 |
+0,04 % 0,19 |
484,6450 478,2800 |
594,20 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,46 17:54 |
16,52 16,52 |
-0,36 % -0,06 |
16,65 16,41 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
37,54 17:54 |
37,46 37,27 |
+0,72 % 0,27 |
37,80 37,36 |
498,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,69 17:54 |
249,32 248,81 |
-0,05 % -0,12 |
250,46 247,83 |
364,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,13 17:54 |
113,01 112,83 |
+0,27 % 0,30 |
113,36 112,06 |
296,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5200 17:54 |
173,0900 173,0900 |
-0,33 % -0,57 |
174,7150 171,5300 |
167,00 Tsd. | |
Jabil Inc US4663131039 |
104,02 17:54 |
102,70 103,41 |
+0,59 % 0,61 |
104,31 102,05 |
295,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9050 17:54 |
173,6700 175,0800 |
-1,24 % -2,18 |
174,6400 172,6550 |
161,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,10 17:54 |
146,69 147,15 |
-0,71 % -1,05 |
147,58 146,04 |
99,67 Tsd. | |
JM Smucker Company US8326964058 |
120,97 17:55 |
119,07 118,74 |
+1,87 % 2,23 |
121,46 118,85 |
519,55 Tsd. | |
Johnson and Johnson US4781601046 |
167,41 17:55 |
167,81 167,16 |
+0,15 % 0,25 |
168,85 167,24 |
2,12 Mio. |