S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,18 17:42 |
103,37 103,11 |
-0,91 % -0,94 |
103,39 101,99 |
149,75 Tsd. | |
International Paper Company US4601461035 |
47,05 17:41 |
47,60 47,31 |
-0,55 % -0,26 |
47,68 47,01 |
1,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 17:41 |
31,70 31,47 |
-0,67 % -0,21 |
31,73 31,24 |
618,64 Tsd. | |
Intuit Inc US4612021034 |
613,5000 17:41 |
621,3600 623,1000 |
-1,54 % -9,60 |
622,9300 611,9200 |
208,22 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
472,5500 17:41 |
480,3200 481,7300 |
-1,91 % -9,18 |
480,3200 468,4580 |
412,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:42 |
16,53 16,38 |
-0,34 % -0,06 |
16,66 16,31 |
559,37 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,33 17:41 |
37,49 37,22 |
+0,30 % 0,11 |
37,70 37,24 |
661,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,86 17:42 |
249,54 248,84 |
-1,20 % -2,98 |
249,54 244,40 |
174,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,99 17:41 |
113,13 112,87 |
-3,44 % -3,88 |
113,20 108,91 |
405,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,5100 17:41 |
171,4300 172,8200 |
-3,65 % -6,31 |
172,5300 166,3750 |
122,08 Tsd. | |
Jabil Inc US4663131039 |
102,59 17:39 |
103,32 103,60 |
-0,98 % -1,02 |
104,46 102,27 |
185,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7650 17:41 |
174,9800 174,0900 |
-1,34 % -2,33 |
174,9800 171,6300 |
87,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,54 17:41 |
147,35 146,83 |
-0,88 % -1,30 |
147,83 145,27 |
101,78 Tsd. | |
JM Smucker Company US8326964058 |
121,40 17:41 |
121,42 120,53 |
+0,72 % 0,87 |
121,84 120,49 |
202,72 Tsd. | |
Johnson and Johnson US4781601046 |
165,69 17:41 |
167,20 167,36 |
-1,00 % -1,68 |
167,37 165,61 |
1,26 Mio. |