S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,01 16:16 |
103,24 102,93 |
+0,08 % 0,08 |
103,98 102,88 |
76,40 Tsd. | |
International Paper Company US4601461035 |
48,03 16:16 |
47,90 48,11 |
-0,17 % -0,08 |
48,13 47,76 |
469,72 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,55 16:16 |
32,47 32,38 |
+0,53 % 0,17 |
32,59 32,41 |
138,75 Tsd. | |
Intuit Inc US4612021034 |
627,7500 16:16 |
625,0200 622,8000 |
+0,79 % 4,95 |
630,1150 624,5400 |
132,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,0450 16:17 |
489,1600 487,1700 |
+1,00 % 4,88 |
493,1000 489,0650 |
104,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,98 16:16 |
17,01 16,91 |
+0,38 % 0,07 |
17,04 16,94 |
122,13 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,58 16:16 |
36,46 36,22 |
+0,99 % 0,36 |
36,72 36,35 |
161,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,63 16:15 |
251,01 250,79 |
-0,06 % -0,16 |
251,96 249,52 |
69,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,22 16:15 |
112,46 111,99 |
+0,21 % 0,23 |
112,85 111,80 |
54,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1500 16:17 |
172,7100 172,2700 |
-0,07 % -0,12 |
172,8100 170,6300 |
62,91 Tsd. | |
Jabil Inc US4663131039 |
109,03 16:17 |
108,89 107,64 |
+1,29 % 1,39 |
109,49 108,71 |
85,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4150 16:16 |
172,0800 171,8900 |
+0,31 % 0,53 |
172,7500 171,6500 |
19,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,30 16:14 |
150,32 150,00 |
+0,20 % 0,30 |
150,62 149,91 |
20,06 Tsd. | |
JM Smucker Company US8326964058 |
114,66 16:16 |
113,89 113,79 |
+0,76 % 0,87 |
115,00 113,65 |
61,83 Tsd. | |
Johnson and Johnson US4781601046 |
164,85 16:16 |
164,12 164,23 |
+0,38 % 0,62 |
164,89 163,90 |
846,96 Tsd. |