S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,17 21:36 |
103,70 103,58 |
-0,40 % -0,42 |
104,76 103,11 |
560,39 Tsd. | |
International Paper Company US4601461035 |
47,19 21:37 |
47,57 47,77 |
-1,22 % -0,59 |
47,73 47,09 |
1,94 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 21:36 |
31,90 31,95 |
-1,71 % -0,55 |
32,26 29,79 |
5,72 Mio. | |
Intuit Inc US4612021034 |
623,4000 21:37 |
621,0300 624,8100 |
-0,23 % -1,41 |
626,3750 617,5100 |
413,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,3700 21:36 |
480,9600 483,4400 |
-0,22 % -1,07 |
484,6450 478,2800 |
897,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,29 21:36 |
16,52 16,52 |
-1,39 % -0,23 |
16,65 16,27 |
1,92 Mio. | |
Invitation Homes Inc US46187W1071 |
37,06 21:37 |
37,46 37,27 |
-0,56 % -0,21 |
37,80 36,98 |
1,25 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,51 21:36 |
249,32 248,81 |
-0,12 % -0,30 |
250,46 246,41 |
689,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,65 21:36 |
113,01 112,83 |
-0,16 % -0,18 |
113,37 111,80 |
703,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5050 21:37 |
173,0900 173,0900 |
-0,34 % -0,59 |
174,7150 171,3050 |
327,72 Tsd. | |
Jabil Inc US4663131039 |
103,60 21:37 |
102,70 103,41 |
+0,18 % 0,19 |
104,46 102,05 |
712,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,7650 21:36 |
173,6700 175,0800 |
-0,75 % -1,32 |
174,6400 172,4400 |
355,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,37 21:36 |
146,69 147,15 |
-0,53 % -0,79 |
147,58 145,95 |
271,05 Tsd. | |
JM Smucker Company US8326964058 |
119,83 21:37 |
119,07 118,74 |
+0,92 % 1,09 |
121,46 118,85 |
847,86 Tsd. | |
Johnson and Johnson US4781601046 |
167,17 21:36 |
167,81 167,16 |
+0,01 % 0,01 |
168,85 166,04 |
4,12 Mio. |