S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,03 19:55 |
99,05 98,84 |
+0,19 % 0,19 |
99,58 98,12 |
473,00 Tsd. | |
International Paper Company US4601461035 |
46,61 19:56 |
46,89 46,92 |
-0,66 % -0,31 |
46,92 46,20 |
1,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,32 19:56 |
31,06 30,98 |
+1,10 % 0,34 |
31,37 30,77 |
1,21 Mio. | |
Intuit Inc US4612021034 |
637,8900 19:56 |
637,4500 633,3600 |
+0,72 % 4,53 |
642,6400 629,5900 |
310,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,6950 19:55 |
446,6000 441,3000 |
+0,54 % 2,40 |
448,2700 439,4100 |
463,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 19:57 |
17,35 17,42 |
-2,70 % -0,47 |
17,42 16,94 |
1,78 Mio. | |
Invitation Homes Inc US46187W1071 |
34,37 19:55 |
34,05 34,07 |
+0,87 % 0,30 |
34,51 33,86 |
1,81 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,63 19:56 |
239,00 239,67 |
-0,85 % -2,04 |
239,00 235,02 |
436,73 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,17 19:55 |
98,79 98,50 |
+0,68 % 0,67 |
99,40 97,90 |
538,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3150 19:55 |
171,9400 171,5400 |
-0,13 % -0,23 |
174,0900 171,2500 |
324,81 Tsd. | |
Jabil Inc US4663131039 |
110,20 19:55 |
110,97 110,38 |
-0,16 % -0,18 |
111,92 110,06 |
300,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,6900 19:55 |
170,6100 170,3300 |
+0,21 % 0,36 |
171,9400 169,2000 |
73,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 19:56 |
146,71 145,98 |
-+0,00 % -0,01 |
147,24 145,51 |
189,69 Tsd. | |
JM Smucker Company US8326964058 |
117,86 19:56 |
117,71 118,19 |
-0,28 % -0,33 |
118,91 116,95 |
253,23 Tsd. | |
Johnson and Johnson US4781601046 |
159,73 19:56 |
159,97 160,64 |
-0,57 % -0,91 |
160,00 158,05 |
2,62 Mio. |