S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,90 19:57 |
100,79 100,82 |
+1,07 % 1,08 |
102,76 100,35 |
494,42 Tsd. | |
International Paper Company US4601461035 |
48,56 19:57 |
48,94 48,99 |
-0,88 % -0,43 |
49,16 48,52 |
1,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,34 19:56 |
32,44 32,49 |
-0,46 % -0,15 |
32,59 32,22 |
643,55 Tsd. | |
Intuit Inc US4612021034 |
619,2050 19:57 |
624,3200 626,3200 |
-1,14 % -7,12 |
627,8694 616,5100 |
438,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5600 19:57 |
482,9300 482,3500 |
-0,16 % -0,79 |
485,3600 481,0700 |
456,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,90 19:57 |
16,95 17,03 |
-0,79 % -0,14 |
17,09 16,88 |
961,58 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,31 19:56 |
36,39 36,39 |
-0,22 % -0,08 |
36,66 36,27 |
914,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,74 19:58 |
248,47 248,60 |
-0,75 % -1,86 |
250,78 246,74 |
269,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,86 19:57 |
113,98 114,84 |
-2,60 % -2,99 |
114,70 111,86 |
641,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1850 19:55 |
172,0100 172,1000 |
+0,63 % 1,09 |
175,4000 172,0100 |
251,41 Tsd. | |
Jabil Inc US4663131039 |
107,45 19:56 |
107,30 107,60 |
-0,14 % -0,15 |
108,46 107,09 |
450,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0100 19:56 |
171,9400 171,3900 |
+0,95 % 1,62 |
174,8700 171,9400 |
201,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,27 19:57 |
150,00 149,98 |
-0,47 % -0,71 |
150,51 149,26 |
135,90 Tsd. | |
JM Smucker Company US8326964058 |
115,41 19:57 |
112,93 120,70 |
-4,38 % -5,29 |
116,13 112,70 |
1,85 Mio. | |
Johnson and Johnson US4781601046 |
163,90 19:57 |
163,00 162,95 |
+0,58 % 0,95 |
165,00 162,71 |
2,48 Mio. |