S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,70 17:00 |
100,60 100,63 |
+0,06 % 0,07 |
100,93 99,99 |
98,57 Tsd. | |
International Paper Company US4601461035 |
48,98 17:00 |
48,49 48,66 |
+0,66 % 0,32 |
49,00 48,34 |
616,10 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,59 17:00 |
32,32 32,38 |
+0,63 % 0,21 |
32,62 32,29 |
293,78 Tsd. | |
Intuit Inc US4612021034 |
620,2000 17:00 |
615,4800 617,1200 |
+0,50 % 3,08 |
620,2000 611,6875 |
272,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4100 17:00 |
478,4400 479,1900 |
+0,88 % 4,22 |
483,5200 477,0000 |
170,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,12 17:00 |
17,08 17,18 |
-0,38 % -0,07 |
17,18 16,94 |
342,73 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,18 17:00 |
35,66 35,83 |
+0,98 % 0,35 |
36,21 35,52 |
308,46 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,96 17:00 |
247,18 247,86 |
-0,36 % -0,90 |
247,87 245,56 |
156,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,79 17:00 |
112,70 113,40 |
+0,34 % 0,39 |
113,90 112,45 |
165,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5000 17:00 |
175,5800 175,9500 |
-1,96 % -3,45 |
175,7750 170,6700 |
135,33 Tsd. | |
Jabil Inc US4663131039 |
108,02 17:00 |
107,86 108,70 |
-0,63 % -0,68 |
108,12 106,71 |
141,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,4350 17:00 |
168,8400 168,8400 |
+0,35 % 0,60 |
169,5900 168,1700 |
57,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,01 17:00 |
149,97 150,04 |
-0,02 % -0,04 |
150,30 149,41 |
33,60 Tsd. | |
JM Smucker Company US8326964058 |
120,85 17:00 |
121,36 121,36 |
-0,42 % -0,51 |
122,19 120,57 |
412,28 Tsd. | |
Johnson and Johnson US4781601046 |
162,74 17:00 |
163,50 164,61 |
-1,14 % -1,88 |
164,04 162,53 |
940,62 Tsd. |