S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,06 21:59 |
103,24 102,93 |
+1,10 % 1,13 |
104,12 102,21 |
685,54 Tsd. | |
International Paper Company US4601461035 |
48,42 22:00 |
47,90 48,11 |
+0,64 % 0,31 |
48,45 47,52 |
3,69 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,61 22:00 |
32,47 32,38 |
+0,71 % 0,23 |
32,66 32,33 |
3,01 Mio. | |
Intuit Inc US4612021034 |
630,2600 22:00 |
625,0200 622,8000 |
+1,20 % 7,46 |
631,1700 617,4025 |
1,84 Mio. | |
Intuitive Surgical Inc US46120E6023 |
493,0900 21:59 |
489,1600 487,1700 |
+1,22 % 5,92 |
493,4400 485,2800 |
629,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,07 21:59 |
17,01 16,91 |
+0,95 % 0,16 |
17,07 16,70 |
1,70 Mio. | |
Invitation Homes Inc US46187W1071 |
36,87 21:59 |
36,46 36,22 |
+1,78 % 0,65 |
36,89 36,34 |
1,00 Mio. | |
IQVIA Holdings Inc US46266C1053 |
251,51 21:59 |
251,01 250,79 |
+0,29 % 0,72 |
251,96 246,85 |
555,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,34 21:59 |
112,46 111,99 |
+1,20 % 1,35 |
113,49 111,02 |
727,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2300 21:59 |
172,7100 172,2700 |
+0,56 % 0,96 |
173,2600 169,1400 |
961,30 Tsd. | |
Jabil Inc US4663131039 |
109,35 21:59 |
108,89 107,64 |
+1,59 % 1,71 |
109,49 107,47 |
1,07 Mio. | |
Jack Henry and Associates Inc US4262811015 |
173,0700 21:58 |
172,0800 171,8900 |
+0,69 % 1,18 |
173,3300 171,2500 |
233,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,05 21:58 |
150,32 150,00 |
+0,70 % 1,05 |
151,13 148,96 |
341,68 Tsd. | |
JM Smucker Company US8326964058 |
114,70 21:59 |
113,89 113,79 |
+0,80 % 0,91 |
115,50 113,65 |
725,49 Tsd. | |
Johnson and Johnson US4781601046 |
165,86 22:00 |
164,12 164,23 |
+0,99 % 1,63 |
165,98 163,81 |
6,94 Mio. |