S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,56 21:07 |
98,16 98,14 |
+1,45 % 1,42 |
99,56 97,87 |
518,29 Tsd. | |
International Paper Company US4601461035 |
45,82 21:07 |
46,09 46,49 |
-1,44 % -0,67 |
46,18 45,52 |
3,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,95 21:08 |
29,55 29,67 |
+0,93 % 0,28 |
30,09 29,40 |
3,59 Mio. | |
Intuit Inc US4612021034 |
638,5350 21:07 |
643,6800 644,5200 |
-0,93 % -5,99 |
648,2600 638,0900 |
549,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,2600 21:07 |
459,1000 461,1200 |
-0,40 % -1,86 |
462,6100 454,8900 |
1,06 Mio. | |
Invesco Ltd BMG491BT1088 |
16,76 21:07 |
16,52 16,49 |
+1,61 % 0,27 |
16,93 16,19 |
5,82 Mio. | |
Invitation Homes Inc US46187W1071 |
36,56 21:08 |
36,45 36,30 |
+0,72 % 0,26 |
36,92 36,18 |
1,48 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,68 21:07 |
242,00 245,23 |
-1,86 % -4,55 |
243,17 238,92 |
1,26 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
101,01 21:08 |
100,06 100,13 |
+0,88 % 0,88 |
101,38 99,82 |
645,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,3150 21:07 |
162,6700 164,7100 |
+0,37 % 0,61 |
167,3200 162,6700 |
559,29 Tsd. | |
Jabil Inc US4663131039 |
112,97 21:08 |
112,74 113,30 |
-0,29 % -0,33 |
113,31 112,00 |
613,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7100 21:06 |
169,3900 168,9400 |
-0,73 % -1,23 |
169,8000 167,6200 |
86,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,05 21:06 |
149,22 149,44 |
+1,08 % 1,61 |
151,37 148,80 |
276,42 Tsd. | |
JM Smucker Company US8326964058 |
115,69 21:07 |
115,94 116,23 |
-0,46 % -0,54 |
116,27 114,38 |
487,68 Tsd. | |
Johnson and Johnson US4781601046 |
152,67 21:08 |
153,31 154,24 |
-1,02 % -1,57 |
153,50 151,57 |
3,34 Mio. |